SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 276,233 Value ($000) $19,817 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 277,019 Value ($000) $19,425 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 279,365 Value ($000) $18,081 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 285,548 Value ($000) $20,060 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 284,555 Value ($000) $19,799 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 283,494 Value ($000) $20,244 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 278,356 Value ($000) $18,928 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 285,017 Value ($000) $20,325 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 292,684 Value ($000) $21,223 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 301,706 Value ($000) $20,691 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 304,398 Value ($000) $18,864 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 309,730 Value ($000) $18,742 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 312,611 Value ($000) $19,432 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 321,535 Value ($000) $19,752 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 333,911 Value ($000) $18,105 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 346,032 Value ($000) $17,942 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 339,650 Value ($000) $18,389 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 336,663 Value ($000) $21,445 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 342,107 Value ($000) $21,132 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 342,498 Value ($000) $18,933 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 348,236 Value ($000) $17,997 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 348,366 Value ($000) $15,300 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 348,845 Value ($000) $15,210 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 324,131 Value ($000) $15,011 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 324,866 Value ($000) $14,509 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 322,638 Value ($000) $15,516 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 297,994 Value ($000) $14,643 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 331,063 Value ($000) $15,851 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 328,271 Value ($000) $16,341 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 349,293 Value ($000) $17,182 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 352,338 Value ($000) $18,074,939 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 339,221 Value ($000) $18,192,422 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 464,114 Value ($000) $24,008,000 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 438,741 Value ($000) $20,530,000 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 424,608 Value ($000) $18,980 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 430,920 Value ($000) $18,055,528 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 425,149 Value ($000) $18,825,601 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 405,926 Value ($000) $19,935,008 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 407,306 Value ($000) $17,778,901 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 387,098 Value ($000) $17,566,467 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 383,992 Value ($000) $16,872,578 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 376,149 Value ($000) $15,463,462 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 381,031 Value ($000) $15,690,829 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 360,869 Value ($000) $15,925,139 Avg Close $26.74 Range $24.71 - $28.16