SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,947 Value ($000) $8,105 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 95,669 Value ($000) $9,067 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 96,450 Value ($000) $8,857 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 97,976 Value ($000) $9,009 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 98,029 Value ($000) $8,070 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 98,620 Value ($000) $8,894 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 106,952 Value ($000) $8,296 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 109,062 Value ($000) $7,824 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 110,342 Value ($000) $7,737 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 110,981 Value ($000) $7,183 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 112,147 Value ($000) $7,878 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 112,108 Value ($000) $7,800 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 110,935 Value ($000) $7,922 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 109,407 Value ($000) $7,440 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 107,230 Value ($000) $7,647 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 107,504 Value ($000) $7,795 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 108,995 Value ($000) $7,475 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 111,119 Value ($000) $6,886 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 114,484 Value ($000) $6,928 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 141,850 Value ($000) $7,680 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 114,659 Value ($000) $7,043 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 119,459 Value ($000) $6,478 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 145,555 Value ($000) $7,547 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 142,735 Value ($000) $7,728 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 133,230 Value ($000) $8,487 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 130,657 Value ($000) $8,071 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 127,219 Value ($000) $7,033 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 125,596 Value ($000) $6,491 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 117,055 Value ($000) $5,141 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 118,878 Value ($000) $5,183 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 119,020 Value ($000) $5,512 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 117,596 Value ($000) $5,252 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 118,104 Value ($000) $5,680 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 120,529 Value ($000) $5,922 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 118,956 Value ($000) $5,695 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 117,884 Value ($000) $5,868 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 118,216 Value ($000) $5,815 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 119,787 Value ($000) $6,145 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 118,641 Value ($000) $6,363 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 119,168 Value ($000) $6,165 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 116,940 Value ($000) $5,472 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 117,284 Value ($000) $5,243 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 118,289 Value ($000) $4,956 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 115,869 Value ($000) $5,131 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 117,591 Value ($000) $5,775 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 118,607 Value ($000) $5,177 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 118,301 Value ($000) $5,368 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 114,856 Value ($000) $5,047 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 106,204 Value ($000) $4,366 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 109,071 Value ($000) $4,491 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 109,465 Value ($000) $4,831 Avg Close $26.74 Range $24.71 - $28.16