SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 152,078 Value ($000) $8,401 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 147,161 Value ($000) $7,600 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,146,167 Value ($000) $95,715 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,329,846 Value ($000) $275,716 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 8,334,190 Value ($000) $385,555 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,177,607 Value ($000) $319,582 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,519,570 Value ($000) $312,161 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,738,380 Value ($000) $59,048 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 104,390 Value ($000) $4,997 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 107,290 Value ($000) $5,339 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 95,406 Value ($000) $4,691 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 89,757 Value ($000) $4,603 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 94,257 Value ($000) $5,054 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 94,928 Value ($000) $4,910 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 106,094 Value ($000) $4,967 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 110,983 Value ($000) $4,963 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 110,879 Value ($000) $4,646 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 107,653 Value ($000) $4,767 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 108,553 Value ($000) $5,331 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 118,246 Value ($000) $5,161 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 112,846 Value ($000) $5,121 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 363,815 Value ($000) $15,987 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 303,794 Value ($000) $12,489 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 203,998 Value ($000) $8,400 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 234,252 Value ($000) $10,337 Avg Close $26.74 Range $24.71 - $28.16