SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,952 Value ($000) $15,605 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 148,459 Value ($000) $14,069 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 134,197 Value ($000) $12,323 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 126,428 Value ($000) $11,625 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 161,073 Value ($000) $13,260 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 139,923 Value ($000) $12,618 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 119,162 Value ($000) $9,243 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 140,817 Value ($000) $10,102 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 538,625 Value ($000) $37,767 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 107,524 Value ($000) $6,959 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 94,034 Value ($000) $6,606 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 80,970 Value ($000) $5,634 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 120,569 Value ($000) $8,610 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 89,330 Value ($000) $6,075 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 89,108 Value ($000) $6,355 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 133,077 Value ($000) $9,650 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 608,086 Value ($000) $41,703 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 1,074,876 Value ($000) $66,602 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 500,763 Value ($000) $30,302 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 499,626 Value ($000) $31,057 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 413,826 Value ($000) $25,421 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 1,127,041 Value ($000) $61,108 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 315,691 Value ($000) $16,368 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 237,677 Value ($000) $12,854 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 317,448 Value ($000) $20,222 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 309,039 Value ($000) $19,089 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 519,356 Value ($000) $28,710 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 556,308 Value ($000) $28,751 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 230,632 Value ($000) $10,124 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 216,261 Value ($000) $9,422 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 120,923 Value ($000) $5,599 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 138,563 Value ($000) $6,189 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 167,569 Value ($000) $8,059 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 175,440 Value ($000) $8,621 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 225,729 Value ($000) $10,808 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 227,981 Value ($000) $11,349 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 22,061 Value ($000) $1,085 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 19,996 Value ($000) $1,026 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 18,826 Value ($000) $1,010 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 17,216 Value ($000) $891 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 16,856 Value ($000) $789 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 16,846 Value ($000) $753 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 16,236 Value ($000) $680 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 15,697 Value ($000) $695 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 15,297 Value ($000) $751 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 14,219 Value ($000) $621 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 14,045 Value ($000) $637 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 12,990 Value ($000) $571 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 15,128 Value ($000) $622 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 14,888 Value ($000) $613 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 14,910 Value ($000) $657 Avg Close $26.74 Range $24.71 - $28.16

Q1 2013

Shares 14,581 Value ($000) $683 Avg Close $25.61 Range $24.46 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,952	$15,605	$90.89	$83.80 - $100.02
Q3 2025	148,459	$14,069	$92.22	$88.94 - $94.90
Q2 2025	134,197	$12,323	$87.99	$81.08 - $91.39
Q1 2025	126,428	$11,625	$84.13	$77.85 - $91.22
Q4 2024	161,073	$13,260	$84.51	$78.74 - $90.64
Q3 2024	139,923	$12,618	$81.63	$73.25 - $87.19
Q2 2024	119,162	$9,243	$71.79	$63.69 - $76.94
Q1 2024	140,817	$10,102	$64.75	$61.67 - $67.82
Q4 2023	538,625	$37,767	$63.75	$56.88 - $68.52
Q3 2023	107,524	$6,959	$63.78	$59.47 - $67.53
Q2 2023	94,034	$6,606	$65.30	$61.83 - $68.67
Q1 2023	80,970	$5,634	$60.67	$55.92 - $65.49
Q4 2022	120,569	$8,610	$59.62	$53.86 - $65.30
Q3 2022	89,330	$6,075	$66.95	$60.20 - $71.48
Q2 2022	89,108	$6,355	$64.29	$56.98 - $67.30
Q1 2022	133,077	$9,650	$58.69	$53.82 - $63.77
Q4 2021	608,086	$41,703	$54.72	$52.45 - $59.41
Q3 2021	1,074,876	$66,602	$54.69	$51.20 - $57.64
Q2 2021	500,763	$30,302	$53.77	$50.79 - $55.98
Q1 2021	499,626	$31,057	$49.84	$47.42 - $52.36
Q4 2020	413,826	$25,421	$49.52	$44.23 - $53.74
Q3 2020	1,127,041	$61,108	$43.54	$41.64 - $45.59
Q2 2020	315,691	$16,368	$44.76	$39.42 - $49.51
Q1 2020	237,677	$12,854	$50.47	$33.58 - $56.40
Q4 2019	317,448	$20,222	$48.90	$47.42 - $50.97
Q3 2019	309,039	$19,089	$45.27	$42.29 - $48.97
Q2 2019	519,356	$28,710	$41.35	$39.08 - $43.92
Q1 2019	556,308	$28,751	$37.42	$32.82 - $40.43
Q4 2018	230,632	$10,124	$34.25	$31.84 - $36.40
Q3 2018	216,261	$9,422	$34.28	$31.88 - $36.55
Q2 2018	120,923	$5,599	$32.85	$31.37 - $34.64
Q1 2018	138,563	$6,189	$32.15	$30.69 - $34.60
Q4 2017	167,569	$8,059	$36.45	$34.49 - $38.09
Q3 2017	175,440	$8,621	$34.30	$32.85 - $36.16
Q2 2017	225,729	$10,808	$35.09	$33.67 - $36.55
Q1 2017	227,981	$11,349	$34.16	$32.95 - $35.78
Q4 2016	22,061	$1,085	$33.55	$31.75 - $35.47
Q3 2016	19,996	$1,026	$35.60	$33.96 - $36.72
Q2 2016	18,826	$1,010	$33.63	$32.00 - $36.05
Q1 2016	17,216	$891	$32.22	$30.23 - $34.37
Q4 2015	16,856	$789	$29.62	$28.16 - $31.22
Q3 2015	16,846	$753	$28.33	$26.85 - $30.41
Q2 2015	16,236	$680	$27.79	$26.57 - $28.79
Q1 2015	15,697	$695	$29.94	$27.60 - $33.32
Q4 2014	15,297	$751	$29.49	$26.98 - $32.14
Q3 2014	14,219	$621	$27.11	$25.94 - $27.84
Q2 2014	14,045	$637	$26.97	$26.05 - $28.33
Q1 2014	12,990	$571	$25.27	$24.07 - $26.63
Q4 2013	15,128	$622	$24.56	$23.83 - $25.39
Q3 2013	14,888	$613	$25.33	$23.99 - $26.71
Q2 2013	14,910	$657	$26.74	$24.71 - $28.16
Q1 2013	14,581	$683	$25.61	$24.46 - $27.12