SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,475 Value ($000) $2,745 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 34,499 Value ($000) $3,269 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 34,518 Value ($000) $3,170 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 35,004 Value ($000) $3,219 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 36,404 Value ($000) $2,960 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 36,641 Value ($000) $3,323 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 35,997 Value ($000) $2,792 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 36,592 Value ($000) $2,602 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 37,075 Value ($000) $2,600 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 37,153 Value ($000) $2,500 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 28,717 Value ($000) $2,017 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 33,846 Value ($000) $2,355 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 65,001 Value ($000) $4,642 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 63,737 Value ($000) $4,335 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 64,636 Value ($000) $4,609 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 67,507 Value ($000) $4,895 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 74,733 Value ($000) $5,125 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 75,729 Value ($000) $4,693 Avg Close $54.69 Range $51.20 - $57.64
Q1 2021
Shares 77,451 Value ($000) $4,814 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 97,438 Value ($000) $5,986 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 88,751 Value ($000) $4,812 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 62,824 Value ($000) $3,258 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 63,843 Value ($000) $3,457 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 67,884 Value ($000) $4,325 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 62,824 Value ($000) $3,881 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 57,010 Value ($000) $3,152 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 56,395 Value ($000) $2,915 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 56,506 Value ($000) $2,482 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 53,883 Value ($000) $2,349 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 64,500 Value ($000) $2,987 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 64,597 Value ($000) $2,885 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 69,888 Value ($000) $3,361 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 66,968 Value ($000) $3,291 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 78,464 Value ($000) $3,757 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 88,203 Value ($000) $4,391 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 85,592 Value ($000) $4,210 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 87,169 Value ($000) $4,471 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 69,530 Value ($000) $3,729 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 66,108 Value ($000) $3,420 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 67,855 Value ($000) $3,175 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 68,139 Value ($000) $3,046 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 76,679 Value ($000) $3,213 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 86,082 Value ($000) $3,811 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 63,633 Value ($000) $3,125 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 63,508 Value ($000) $2,773 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 63,442 Value ($000) $2,879 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 71,978 Value ($000) $3,162 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 73,315 Value ($000) $3,014 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 67,120 Value ($000) $2,764 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 196,115 Value ($000) $8,654 Avg Close $26.74 Range $24.71 - $28.16