SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,786 Value ($000) $2,161 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 22,869 Value ($000) $2,167 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,741 Value ($000) $1,996 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 24,619 Value ($000) $2,027 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 24,544 Value ($000) $2,020 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 23,267 Value ($000) $2,098 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 22,411 Value ($000) $1,738 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 19,155 Value ($000) $1,374 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,896 Value ($000) $1,325 Avg Close $63.75 Range $56.88 - $68.52