SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,261 Value ($000) $2,639 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 34,609 Value ($000) $3,280 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 34,527 Value ($000) $3,171 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 27,684 Value ($000) $2,546 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 27,492 Value ($000) $2,263 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 27,492 Value ($000) $2,479 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 22,425 Value ($000) $1,740 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 26,170 Value ($000) $1,877 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 28,645 Value ($000) $2,009 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 23,761 Value ($000) $1,538 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 18,731 Value ($000) $1,316 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 19,064 Value ($000) $1,326 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 19,939 Value ($000) $1,424 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 10,160 Value ($000) $691 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 8,676 Value ($000) $618 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 6,638 Value ($000) $482 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 5,069 Value ($000) $348 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 5,569 Value ($000) $345 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 5,569 Value ($000) $337 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 3,960 Value ($000) $246 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,960 Value ($000) $304 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 4,960 Value ($000) $269 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 6,606 Value ($000) $342 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 5,180 Value ($000) $280 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 5,608 Value ($000) $357 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 5,608 Value ($000) $346 Avg Close $45.27 Range $42.29 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,261	$2,639	$90.89	$83.80 - $100.02
Q3 2025	34,609	$3,280	$92.22	$88.94 - $94.90
Q2 2025	34,527	$3,171	$87.99	$81.08 - $91.39
Q1 2025	27,684	$2,546	$84.13	$77.85 - $91.22
Q4 2024	27,492	$2,263	$84.51	$78.74 - $90.64
Q3 2024	27,492	$2,479	$81.63	$73.25 - $87.19
Q2 2024	22,425	$1,740	$71.79	$63.69 - $76.94
Q1 2024	26,170	$1,877	$64.75	$61.67 - $67.82
Q4 2023	28,645	$2,009	$63.75	$56.88 - $68.52
Q3 2023	23,761	$1,538	$63.78	$59.47 - $67.53
Q2 2023	18,731	$1,316	$65.30	$61.83 - $68.67
Q1 2023	19,064	$1,326	$60.67	$55.92 - $65.49
Q4 2022	19,939	$1,424	$59.62	$53.86 - $65.30
Q3 2022	10,160	$691	$66.95	$60.20 - $71.48
Q2 2022	8,676	$618	$64.29	$56.98 - $67.30
Q1 2022	6,638	$482	$58.69	$53.82 - $63.77
Q4 2021	5,069	$348	$54.72	$52.45 - $59.41
Q3 2021	5,569	$345	$54.69	$51.20 - $57.64
Q2 2021	5,569	$337	$53.77	$50.79 - $55.98
Q1 2021	3,960	$246	$49.84	$47.42 - $52.36
Q4 2020	4,960	$304	$49.52	$44.23 - $53.74
Q3 2020	4,960	$269	$43.54	$41.64 - $45.59
Q2 2020	6,606	$342	$44.76	$39.42 - $49.51
Q1 2020	5,180	$280	$50.47	$33.58 - $56.40
Q4 2019	5,608	$357	$48.90	$47.42 - $50.97
Q3 2019	5,608	$346	$45.27	$42.29 - $48.97