SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,623 Value ($000) $9,298 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 108,374 Value ($000) $10,271 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 108,279 Value ($000) $9,943 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 108,360 Value ($000) $9,964 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 107,487 Value ($000) $8,848 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 107,276 Value ($000) $9,674 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 106,862 Value ($000) $8,289 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 121,473 Value ($000) $8,714 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 121,119 Value ($000) $8,493 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 116,621 Value ($000) $7,548 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 116,438 Value ($000) $8,180 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 120,927 Value ($000) $8,414 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 122,991 Value ($000) $8,783 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 99,911 Value ($000) $6,794 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 100,892 Value ($000) $7,194 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 99,304 Value ($000) $7,201 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 97,837 Value ($000) $6,710 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 100,454 Value ($000) $6,225 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 100,434 Value ($000) $6,077 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 100,482 Value ($000) $6,246 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 94,165 Value ($000) $5,785 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 98,348 Value ($000) $5,332 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 96,552 Value ($000) $5,006 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 95,990 Value ($000) $5,197 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 96,770 Value ($000) $6,164 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 99,649 Value ($000) $6,155 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 100,258 Value ($000) $5,542 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 100,773 Value ($000) $5,208 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 98,311 Value ($000) $4,318 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 92,521 Value ($000) $4,034 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 87,070 Value ($000) $4,032 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 91,889 Value ($000) $4,104 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 101,026 Value ($000) $4,858 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 99,210 Value ($000) $4,875 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 102,040 Value ($000) $4,886 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 120,788 Value ($000) $6,013 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 131,656 Value ($000) $6,476 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 140,223 Value ($000) $7,193 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 143,888 Value ($000) $7,717 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 152,197 Value ($000) $7,873 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 155,293 Value ($000) $7,266 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 161,283 Value ($000) $7,209 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 152,973 Value ($000) $6,410 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 149,656 Value ($000) $6,627 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 150,474 Value ($000) $7,390 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 135,843 Value ($000) $5,930 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 132,670 Value ($000) $6,021 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 131,353 Value ($000) $5,772 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 131,467 Value ($000) $5,405 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 129,213 Value ($000) $5,321 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 136,581 Value ($000) $6,027 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,623	$9,298	$90.89	$83.80 - $100.02
Q3 2025	108,374	$10,271	$92.22	$88.94 - $94.90
Q2 2025	108,279	$9,943	$87.99	$81.08 - $91.39
Q1 2025	108,360	$9,964	$84.13	$77.85 - $91.22
Q4 2024	107,487	$8,848	$84.51	$78.74 - $90.64
Q3 2024	107,276	$9,674	$81.63	$73.25 - $87.19
Q2 2024	106,862	$8,289	$71.79	$63.69 - $76.94
Q1 2024	121,473	$8,714	$64.75	$61.67 - $67.82
Q4 2023	121,119	$8,493	$63.75	$56.88 - $68.52
Q3 2023	116,621	$7,548	$63.78	$59.47 - $67.53
Q2 2023	116,438	$8,180	$65.30	$61.83 - $68.67
Q1 2023	120,927	$8,414	$60.67	$55.92 - $65.49
Q4 2022	122,991	$8,783	$59.62	$53.86 - $65.30
Q3 2022	99,911	$6,794	$66.95	$60.20 - $71.48
Q2 2022	100,892	$7,194	$64.29	$56.98 - $67.30
Q1 2022	99,304	$7,201	$58.69	$53.82 - $63.77
Q4 2021	97,837	$6,710	$54.72	$52.45 - $59.41
Q3 2021	100,454	$6,225	$54.69	$51.20 - $57.64
Q2 2021	100,434	$6,077	$53.77	$50.79 - $55.98
Q1 2021	100,482	$6,246	$49.84	$47.42 - $52.36
Q4 2020	94,165	$5,785	$49.52	$44.23 - $53.74
Q3 2020	98,348	$5,332	$43.54	$41.64 - $45.59
Q2 2020	96,552	$5,006	$44.76	$39.42 - $49.51
Q1 2020	95,990	$5,197	$50.47	$33.58 - $56.40
Q4 2019	96,770	$6,164	$48.90	$47.42 - $50.97
Q3 2019	99,649	$6,155	$45.27	$42.29 - $48.97
Q2 2019	100,258	$5,542	$41.35	$39.08 - $43.92
Q1 2019	100,773	$5,208	$37.42	$32.82 - $40.43
Q4 2018	98,311	$4,318	$34.25	$31.84 - $36.40
Q3 2018	92,521	$4,034	$34.28	$31.88 - $36.55
Q2 2018	87,070	$4,032	$32.85	$31.37 - $34.64
Q1 2018	91,889	$4,104	$32.15	$30.69 - $34.60
Q4 2017	101,026	$4,858	$36.45	$34.49 - $38.09
Q3 2017	99,210	$4,875	$34.30	$32.85 - $36.16
Q2 2017	102,040	$4,886	$35.09	$33.67 - $36.55
Q1 2017	120,788	$6,013	$34.16	$32.95 - $35.78
Q4 2016	131,656	$6,476	$33.55	$31.75 - $35.47
Q3 2016	140,223	$7,193	$35.60	$33.96 - $36.72
Q2 2016	143,888	$7,717	$33.63	$32.00 - $36.05
Q1 2016	152,197	$7,873	$32.22	$30.23 - $34.37
Q4 2015	155,293	$7,266	$29.62	$28.16 - $31.22
Q3 2015	161,283	$7,209	$28.33	$26.85 - $30.41
Q2 2015	152,973	$6,410	$27.79	$26.57 - $28.79
Q1 2015	149,656	$6,627	$29.94	$27.60 - $33.32
Q4 2014	150,474	$7,390	$29.49	$26.98 - $32.14
Q3 2014	135,843	$5,930	$27.11	$25.94 - $27.84
Q2 2014	132,670	$6,021	$26.97	$26.05 - $28.33
Q1 2014	131,353	$5,772	$25.27	$24.07 - $26.63
Q4 2013	131,467	$5,405	$24.56	$23.83 - $25.39
Q3 2013	129,213	$5,321	$25.33	$23.99 - $26.71
Q2 2013	136,581	$6,027	$26.74	$24.71 - $28.16