SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $259 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,706 Value ($000) $446 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,141 Value ($000) $288 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,518 Value ($000) $323 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,869 Value ($000) $319 Avg Close $84.51 Range $78.74 - $90.64
Q4 2019
Shares 16,260 Value ($000) $1,036 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,260 Value ($000) $1,004 Avg Close $45.27 Range $42.29 - $48.97