SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,842 Value ($000) $36,611 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 420,876 Value ($000) $39,887 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 425,296 Value ($000) $39,055 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 424,141 Value ($000) $39,000 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 416,899 Value ($000) $34,319 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 420,293 Value ($000) $37,902 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 423,034 Value ($000) $32,815 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 435,027 Value ($000) $31,209 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 438,927 Value ($000) $30,778 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 388,966 Value ($000) $25,174 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 377,991 Value ($000) $26,554 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 382,714 Value ($000) $26,629 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 377,882 Value ($000) $26,985 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 359,478 Value ($000) $24,445 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 353,977 Value ($000) $25,243 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 358,209 Value ($000) $25,974 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 373,091 Value ($000) $25,586 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 372,903 Value ($000) $23,110 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 346,555 Value ($000) $20,970 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 351,933 Value ($000) $21,876 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 352,973 Value ($000) $21,684 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 334,190 Value ($000) $18,119 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 338,121 Value ($000) $17,531 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 342,808 Value ($000) $18,559 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 350,524 Value ($000) $22,328 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 363,742 Value ($000) $22,468 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 370,401 Value ($000) $20,476 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 356,998 Value ($000) $18,451 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 357,669 Value ($000) $15,709 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 343,817 Value ($000) $14,991 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 348,880 Value ($000) $16,157 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 336,064 Value ($000) $15,009 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 335,798 Value ($000) $16,148 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 350,509 Value ($000) $17,224 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 360,359 Value ($000) $17,255 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 355,554 Value ($000) $17,699 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 331,667 Value ($000) $16,314 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 344,467 Value ($000) $17,671 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 350,324 Value ($000) $18,787 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 354,574 Value ($000) $18,341 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 354,773 Value ($000) $16,599 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 362,712 Value ($000) $16,213 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 355,639 Value ($000) $14,901 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 346,961 Value ($000) $15,363 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 335,725 Value ($000) $16,487 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 340,138 Value ($000) $14,847 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 341,545 Value ($000) $15,500 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 326,913 Value ($000) $14,365 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 314,839 Value ($000) $12,943 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 308,013 Value ($000) $12,684 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 297,146 Value ($000) $13,113 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,842	$36,611	$90.89	$83.80 - $100.02
Q3 2025	420,876	$39,887	$92.22	$88.94 - $94.90
Q2 2025	425,296	$39,055	$87.99	$81.08 - $91.39
Q1 2025	424,141	$39,000	$84.13	$77.85 - $91.22
Q4 2024	416,899	$34,319	$84.51	$78.74 - $90.64
Q3 2024	420,293	$37,902	$81.63	$73.25 - $87.19
Q2 2024	423,034	$32,815	$71.79	$63.69 - $76.94
Q1 2024	435,027	$31,209	$64.75	$61.67 - $67.82
Q4 2023	438,927	$30,778	$63.75	$56.88 - $68.52
Q3 2023	388,966	$25,174	$63.78	$59.47 - $67.53
Q2 2023	377,991	$26,554	$65.30	$61.83 - $68.67
Q1 2023	382,714	$26,629	$60.67	$55.92 - $65.49
Q4 2022	377,882	$26,985	$59.62	$53.86 - $65.30
Q3 2022	359,478	$24,445	$66.95	$60.20 - $71.48
Q2 2022	353,977	$25,243	$64.29	$56.98 - $67.30
Q1 2022	358,209	$25,974	$58.69	$53.82 - $63.77
Q4 2021	373,091	$25,586	$54.72	$52.45 - $59.41
Q3 2021	372,903	$23,110	$54.69	$51.20 - $57.64
Q2 2021	346,555	$20,970	$53.77	$50.79 - $55.98
Q1 2021	351,933	$21,876	$49.84	$47.42 - $52.36
Q4 2020	352,973	$21,684	$49.52	$44.23 - $53.74
Q3 2020	334,190	$18,119	$43.54	$41.64 - $45.59
Q2 2020	338,121	$17,531	$44.76	$39.42 - $49.51
Q1 2020	342,808	$18,559	$50.47	$33.58 - $56.40
Q4 2019	350,524	$22,328	$48.90	$47.42 - $50.97
Q3 2019	363,742	$22,468	$45.27	$42.29 - $48.97
Q2 2019	370,401	$20,476	$41.35	$39.08 - $43.92
Q1 2019	356,998	$18,451	$37.42	$32.82 - $40.43
Q4 2018	357,669	$15,709	$34.25	$31.84 - $36.40
Q3 2018	343,817	$14,991	$34.28	$31.88 - $36.55
Q2 2018	348,880	$16,157	$32.85	$31.37 - $34.64
Q1 2018	336,064	$15,009	$32.15	$30.69 - $34.60
Q4 2017	335,798	$16,148	$36.45	$34.49 - $38.09
Q3 2017	350,509	$17,224	$34.30	$32.85 - $36.16
Q2 2017	360,359	$17,255	$35.09	$33.67 - $36.55
Q1 2017	355,554	$17,699	$34.16	$32.95 - $35.78
Q4 2016	331,667	$16,314	$33.55	$31.75 - $35.47
Q3 2016	344,467	$17,671	$35.60	$33.96 - $36.72
Q2 2016	350,324	$18,787	$33.63	$32.00 - $36.05
Q1 2016	354,574	$18,341	$32.22	$30.23 - $34.37
Q4 2015	354,773	$16,599	$29.62	$28.16 - $31.22
Q3 2015	362,712	$16,213	$28.33	$26.85 - $30.41
Q2 2015	355,639	$14,901	$27.79	$26.57 - $28.79
Q1 2015	346,961	$15,363	$29.94	$27.60 - $33.32
Q4 2014	335,725	$16,487	$29.49	$26.98 - $32.14
Q3 2014	340,138	$14,847	$27.11	$25.94 - $27.84
Q2 2014	341,545	$15,500	$26.97	$26.05 - $28.33
Q1 2014	326,913	$14,365	$25.27	$24.07 - $26.63
Q4 2013	314,839	$12,943	$24.56	$23.83 - $25.39
Q3 2013	308,013	$12,684	$25.33	$23.99 - $26.71
Q2 2013	297,146	$13,113	$26.74	$24.71 - $28.16