SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,421 Value ($000) $9,390 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 38,116 Value ($000) $3,612 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 40,089 Value ($000) $3,681 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 37,051 Value ($000) $3,407 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 37,735 Value ($000) $3,106 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 39,811 Value ($000) $3,590 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 37,051 Value ($000) $3,407 Avg Close $64.75 Range $61.67 - $67.82
Q4 2020
Shares 8,300 Value ($000) $510 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,600 Value ($000) $521 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,930 Value ($000) $515 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,730 Value ($000) $527 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,130 Value ($000) $709 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 11,130 Value ($000) $688 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 11,860 Value ($000) $656 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,990 Value ($000) $775 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 15,000 Value ($000) $659 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 15,000 Value ($000) $654 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 15,290 Value ($000) $708 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 15,000 Value ($000) $670 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 15,964 Value ($000) $767 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 25,667 Value ($000) $1,262 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 15,070 Value ($000) $721 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 15,000 Value ($000) $747 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 32,250 Value ($000) $1,586 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 16,250 Value ($000) $834 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 16,250 Value ($000) $871 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 16,250 Value ($000) $841 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 17,500 Value ($000) $818 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 18,600 Value ($000) $832 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 18,776 Value ($000) $832 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 18,776 Value ($000) $832 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 21,561 Value ($000) $1,059 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 23,459 Value ($000) $1,024 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 44,365 Value ($000) $2,013 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 133,497 Value ($000) $5,865 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 134,502 Value ($000) $5,529 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 166,623 Value ($000) $6,862 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 214,302 Value ($000) $9,457 Avg Close $26.74 Range $24.71 - $28.16