SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,839 Value ($000) $13,589 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 153,640 Value ($000) $14,560 Avg Close $92.22 Range $88.94 - $94.90

Q2 2021

Shares 81,886 Value ($000) $4,954 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 79,372 Value ($000) $4,933 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 74,515 Value ($000) $4,577 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 87,789 Value ($000) $4,759 Avg Close $43.54 Range $41.64 - $45.59

Q2 2013

Shares 12,188 Value ($000) $538 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,839	$13,589	$90.89	$83.80 - $100.02
Q3 2025	153,640	$14,560	$92.22	$88.94 - $94.90
Q2 2021	81,886	$4,954	$53.77	$50.79 - $55.98
Q1 2021	79,372	$4,933	$49.84	$47.42 - $52.36
Q4 2020	74,515	$4,577	$49.52	$44.23 - $53.74
Q3 2020	87,789	$4,759	$43.54	$41.64 - $45.59
Q2 2013	12,188	$538	$26.74	$24.71 - $28.16