SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,340,744 Value ($000) $1,337,713 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 13,963,021 Value ($000) $1,323,275 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14,015,721 Value ($000) $1,287,064 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,945,715 Value ($000) $1,374,259 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 14,099,428 Value ($000) $1,160,665 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 14,150,402 Value ($000) $1,271,272 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 16,310,798 Value ($000) $1,265,229 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 16,929,875 Value ($000) $1,214,549 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 15,658,870 Value ($000) $1,098,000 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 15,684,792 Value ($000) $1,015,120 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,070,918 Value ($000) $1,128,982 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 15,428,181 Value ($000) $1,073,493 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 15,078,828 Value ($000) $1,076,779 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 14,938,130 Value ($000) $1,015,794 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 16,472,217 Value ($000) $1,174,634 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 23,740,991 Value ($000) $1,721,459 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 28,621,339 Value ($000) $1,962,852 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 29,764,010 Value ($000) $1,844,476 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 28,581,880 Value ($000) $1,729,489 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 30,914,035 Value ($000) $1,921,616 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 32,055,569 Value ($000) $1,969,175 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 27,853,710 Value ($000) $1,510,229 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 26,662,486 Value ($000) $1,487,233 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 27,073,756 Value ($000) $1,465,774 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 26,632,144 Value ($000) $1,696,468 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 29,996,692 Value ($000) $1,852,896 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 30,267,586 Value ($000) $1,673,192 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 33,135,628 Value ($000) $1,712,449 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 33,388,935 Value ($000) $1,466,442 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 39,634,221 Value ($000) $1,728,053 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 39,934,241 Value ($000) $1,849,355 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 38,962,463 Value ($000) $1,740,063 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 21,389,991 Value ($000) $1,028,645 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 22,388,216 Value ($000) $1,100,157 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 22,379,839 Value ($000) $1,071,547 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 21,609,426 Value ($000) $1,075,718 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 16,455,678 Value ($000) $809,455 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 13,521,062 Value ($000) $693,631 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 12,360,181 Value ($000) $662,876 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,750,646 Value ($000) $659,590 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 21,238,924 Value ($000) $993,769 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 31,221,346 Value ($000) $1,395,595 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 34,539,136 Value ($000) $1,447,190 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 30,934,986 Value ($000) $1,369,802 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 30,927,766 Value ($000) $1,518,863 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 37,420,527 Value ($000) $1,633,406 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 35,613,146 Value ($000) $1,616,125 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 35,506,066 Value ($000) $1,560,137 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 32,176,871 Value ($000) $1,322,792 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 25,185,716 Value ($000) $1,037,148 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 23,909,746 Value ($000) $1,055,137 Avg Close $26.74 Range $24.71 - $28.16