SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,701 Value ($000) $6,950 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 81,238 Value ($000) $7,699 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 81,871 Value ($000) $7,518 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 82,909 Value ($000) $7,623 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 83,336 Value ($000) $6,860 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 80,561 Value ($000) $7,265 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 82,440 Value ($000) $6,395 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 83,093 Value ($000) $5,961 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 83,316 Value ($000) $5,842 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 83,958 Value ($000) $5,434 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 85,846 Value ($000) $6,031 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 83,477 Value ($000) $5,808 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 83,321 Value ($000) $5,950 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 82,033 Value ($000) $5,578 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 81,673 Value ($000) $5,825 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 81,752 Value ($000) $5,928 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 82,740 Value ($000) $5,675 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 84,612 Value ($000) $5,243 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 84,190 Value ($000) $5,095 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 84,510 Value ($000) $5,253 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 83,658 Value ($000) $5,140 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 82,543 Value ($000) $4,475 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 72,645 Value ($000) $3,766 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 68,803 Value ($000) $3,725 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 72,655 Value ($000) $4,628 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 74,065 Value ($000) $4,575 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 71,185 Value ($000) $4,021 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 68,433 Value ($000) $3,537 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 67,246 Value ($000) $2,954 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 64,954 Value ($000) $2,832 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 75,564 Value ($000) $3,499 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 77,647 Value ($000) $3,468 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 81,277 Value ($000) $3,909 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 90,936 Value ($000) $4,468 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 91,265 Value ($000) $4,370 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 93,687 Value ($000) $4,663 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 98,692 Value ($000) $4,854 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 96,034 Value ($000) $4,927 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 94,483 Value ($000) $5,067 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 94,462 Value ($000) $4,886 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 91,998 Value ($000) $4,304 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 90,823 Value ($000) $4,060 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 90,197 Value ($000) $3,779 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 90,205 Value ($000) $3,994 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 80,980 Value ($000) $3,977 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 82,036 Value ($000) $3,581 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 84,614 Value ($000) $3,840 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 88,634 Value ($000) $3,894 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 90,239 Value ($000) $3,710 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 97,378 Value ($000) $4,010 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 90,831 Value ($000) $4,008 Avg Close $26.74 Range $24.71 - $28.16