SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,943 Value ($000) $23,277 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 261,211 Value ($000) $24,755 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 250,551 Value ($000) $23,008 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 229,928 Value ($000) $21,142 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 201,316 Value ($000) $16,572 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 187,263 Value ($000) $16,887 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 171,989 Value ($000) $13,341 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 137,264 Value ($000) $9,847 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 76,488 Value ($000) $5,363 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 78,249 Value ($000) $5,064 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 78,885 Value ($000) $5,542 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 79,252 Value ($000) $5,514 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 80,601 Value ($000) $5,756 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 81,679 Value ($000) $5,554 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 84,719 Value ($000) $6,041 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 86,852 Value ($000) $6,298 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 86,922 Value ($000) $5,961 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 88,076 Value ($000) $5,458 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 101,668 Value ($000) $6,153 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 87,505 Value ($000) $5,439 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 91,886 Value ($000) $5,644 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 95,813 Value ($000) $5,195 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 100,100 Value ($000) $5,190 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 108,781 Value ($000) $5,890 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 113,000 Value ($000) $7,198 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 115,150 Value ($000) $7,113 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 124,257 Value ($000) $6,869 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 128,128 Value ($000) $6,622 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 140,503 Value ($000) $6,171 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 159,752 Value ($000) $6,965 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 185,495 Value ($000) $8,590 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 226,086 Value ($000) $10,097 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 254,114 Value ($000) $12,221 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 274,044 Value ($000) $13,466 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 283,941 Value ($000) $13,595 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 293,845 Value ($000) $14,628 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 320,046 Value ($000) $15,742 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 403,788 Value ($000) $20,714 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 255,875 Value ($000) $13,723 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 95,632 Value ($000) $4,234 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 102,909 Value ($000) $4,815 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 93,855 Value ($000) $4,195 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 92,237 Value ($000) $3,865 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 95,632 Value ($000) $4,234 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 98,631 Value ($000) $4,844 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 105,938 Value ($000) $4,624 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 105,688 Value ($000) $4,796 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 115,597 Value ($000) $5,079 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 114,511 Value ($000) $4,707 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 117,391 Value ($000) $4,834 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 124,826 Value ($000) $5,508 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 125,087 Value ($000) $5,869 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 125,744 Value ($000) $5,383 Avg Close — Range —
Q3 2012
Shares 131,772 Value ($000) $6,074 Avg Close — Range —
Q2 2012
Shares 130,679 Value ($000) $6,051 Avg Close — Range —
Q1 2012
Shares 131,889 Value ($000) $5,926 Avg Close — Range —
Q4 2011
Shares 129,266 Value ($000) $5,983 Avg Close — Range —
Q3 2011
Shares 133,249 Value ($000) $5,646 Avg Close — Range —
Q2 2011
Shares 138,152 Value ($000) $5,579 Avg Close — Range —
Q1 2011
Shares 141,918 Value ($000) $5,408 Avg Close — Range —
Q4 2010
Shares 148,913 Value ($000) $5,693 Avg Close — Range —
Q3 2010
Shares 174,337 Value ($000) $6,492 Avg Close — Range —
Q2 2010
Shares 177,621 Value ($000) $5,911 Avg Close — Range —
Q1 2010
Shares 184,027 Value ($000) $6,102 Avg Close — Range —
Q4 2009
Shares 193,161 Value ($000) $6,436 Avg Close — Range —
Q3 2009
Shares 202,812 Value ($000) $6,423 Avg Close — Range —
Q2 2009
Shares 214,480 Value ($000) $6,683 Avg Close — Range —
Q1 2009
Shares 229,390 Value ($000) $7,024 Avg Close — Range —