SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 151,893 Value ($000) $11,014 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 157,883 Value ($000) $10,828 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 161,489 Value ($000) $10,007 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 166,173 Value ($000) $10,056 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 225,687 Value ($000) $14,029 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 217,644 Value ($000) $13,370 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 264,213 Value ($000) $14,325 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 194,635 Value ($000) $10,092 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 246,513 Value ($000) $13,347 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 294,399 Value ($000) $18,753 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 370,187 Value ($000) $22,866 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 264,448 Value ($000) $14,619 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 265,076 Value ($000) $13,699 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 216,947 Value ($000) $9,528 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 192,388 Value ($000) $8,388 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 196,671 Value ($000) $9,108 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 203,718 Value ($000) $9,098 Avg Close $32.15 Range $30.69 - $34.60