SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,988,382 Value ($000) $696,587 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,639,357 Value ($000) $818,752 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,369,321 Value ($000) $768,555 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,125,702 Value ($000) $839,108 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,197,835 Value ($000) $592,526 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,501,042 Value ($000) $766,624 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,474,457 Value ($000) $657,364 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,853,407 Value ($000) $563,403 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,384,369 Value ($000) $517,792 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,777,433 Value ($000) $438,635 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,880,849 Value ($000) $483,380 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,796,348 Value ($000) $612,050 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,505,281 Value ($000) $535,952 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,974,655 Value ($000) $474,277 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,357,541 Value ($000) $524,667 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,064,187 Value ($000) $512,223 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,744,293 Value ($000) $531,104 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,462,109 Value ($000) $524,397 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,819,970 Value ($000) $533,695 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,511,252 Value ($000) $529,059 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,612,036 Value ($000) $467,608 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,678,908 Value ($000) $416,349 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,342,948 Value ($000) $380,731 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,809,620 Value ($000) $368,672 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,525,562 Value ($000) $479,378 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,352,329 Value ($000) $454,153 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,754,949 Value ($000) $318,135 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,161,275 Value ($000) $266,735 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,617,270 Value ($000) $246,711 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,500,145 Value ($000) $196,206 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 4,248,378 Value ($000) $196,742 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,880,150 Value ($000) $307,268 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 3,851,959 Value ($000) $185,241 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,037,883 Value ($000) $198,421 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,871,382 Value ($000) $185,361 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,437,760 Value ($000) $220,912 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,343,383 Value ($000) $213,651 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,114,433 Value ($000) $211,070 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,175,195 Value ($000) $223,916 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,714,952 Value ($000) $243,905 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,516,639 Value ($000) $211,334 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,765,996 Value ($000) $213,040 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 3,672,028 Value ($000) $153,858 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 4,070,578 Value ($000) $180,246 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,806,214 Value ($000) $236,033 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,692,014 Value ($000) $248,456 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,116,097 Value ($000) $232,169 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 4,569,366 Value ($000) $200,779 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 4,502,299 Value ($000) $185,090 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 4,328,696 Value ($000) $178,257 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 3,931,622 Value ($000) $173,502 Avg Close $26.74 Range $24.71 - $28.16