SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,245 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,245 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,245 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,650 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q2 2016
Shares 26,750 Value ($000) $1,435 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 26,750 Value ($000) $1,383 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 26,750 Value ($000) $1,252 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 26,750 Value ($000) $1,195 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 26,750 Value ($000) $1,121 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 26,750 Value ($000) $1,185 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 26,750 Value ($000) $1,313 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 26,750 Value ($000) $1,167 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 26,750 Value ($000) $1,214 Avg Close $26.97 Range $26.05 - $28.33