SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,459,462 Value ($000) $3,005 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 29,023,250 Value ($000) $2,751 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 17,526,556 Value ($000) $1,609 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,866,776 Value ($000) $1,367 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 15,876,440 Value ($000) $1,307 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,024,377 Value ($000) $1,625 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 19,334,181 Value ($000) $1,500 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 23,888,059 Value ($000) $1,714 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 29,900,452 Value ($000) $2,097 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 34,286,976 Value ($000) $2,219 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 43,315,968 Value ($000) $3,043 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 61,472,651 Value ($000) $4,277 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 60,188,708 Value ($000) $4,298 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 63,002,360 Value ($000) $4,284,352 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 59,348,519 Value ($000) $4,232,143 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 57,371,855 Value ($000) $4,160,033 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 43,738,622 Value ($000) $2,999,595 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 35,006,805 Value ($000) $2,169,372 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 36,050,775 Value ($000) $2,181,432 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 43,940,360 Value ($000) $2,731,333 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 38,967,662 Value ($000) $2,393,783 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 37,009,253 Value ($000) $2,006,642 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 38,690,461 Value ($000) $2,006,100 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 36,352,362 Value ($000) $1,968,117 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 34,757,186 Value ($000) $2,214,033 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 35,746,988 Value ($000) $2,208,091 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 35,038,301 Value ($000) $1,936,917 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 36,657,192 Value ($000) $1,894,444 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 37,505,175 Value ($000) $1,647,227 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 38,110,343 Value ($000) $1,661,611 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 34,944,084 Value ($000) $1,618,261 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 29,651,929 Value ($000) $1,324,255 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 35,714,189 Value ($000) $1,717,495 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 32,249,953 Value ($000) $1,584,763 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 21,474,614 Value ($000) $1,028,205 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 12,272,573 Value ($000) $610,929 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,886,820 Value ($000) $289,573 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,941,562 Value ($000) $99,602 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,815,372 Value ($000) $97,358 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,748,532 Value ($000) $90,452 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,727,772 Value ($000) $80,842 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,726,822 Value ($000) $77,189 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,697,322 Value ($000) $71,118 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,604,152 Value ($000) $71,032 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,553,832 Value ($000) $76,309 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,506,092 Value ($000) $65,741 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,465,002 Value ($000) $66,482 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,436,602 Value ($000) $63,124 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,391,172 Value ($000) $57,191 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,368,208 Value ($000) $56,343 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,359,358 Value ($000) $59,988 Avg Close $26.74 Range $24.71 - $28.16