SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,844 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,530 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,530 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q2 2024
Shares 5,142 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 5,711 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,325 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,530 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,530 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,744 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,160 Value ($000) $487 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,160 Value ($000) $511 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,487 Value ($000) $615 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,284 Value ($000) $705 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,544 Value ($000) $529 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,184 Value ($000) $677 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,067 Value ($000) $688 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 67,412 Value ($000) $4,141 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 68,671 Value ($000) $3,723 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 61,060 Value ($000) $3,166 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 66,443 Value ($000) $3,597 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 63,780 Value ($000) $4,063 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 63,780 Value ($000) $3,940 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 63,780 Value ($000) $3,526 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 54,111 Value ($000) $2,796 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 65,124 Value ($000) $2,860 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 66,805 Value ($000) $2,913 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 66,805 Value ($000) $3,094 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 72,768 Value ($000) $3,250 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 79,651 Value ($000) $3,830 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 79,681 Value ($000) $3,916 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 78,945 Value ($000) $3,780 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 79,014 Value ($000) $3,933 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 78,171 Value ($000) $3,845 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 48,575 Value ($000) $2,492 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 70,971 Value ($000) $3,806 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 70,971 Value ($000) $3,671 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 70,784 Value ($000) $3,312 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 48,044 Value ($000) $2,148 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 48,044 Value ($000) $2,013 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 77,566 Value ($000) $3,435 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 113,596 Value ($000) $5,579 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 116,891 Value ($000) $5,102 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 114,320 Value ($000) $5,188 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 51,800 Value ($000) $2,276 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 51,800 Value ($000) $2,129 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 76,600 Value ($000) $3,154 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 62,800 Value ($000) $2,771 Avg Close $26.74 Range $24.71 - $28.16