SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,490,694 Value ($000) $5,361,989 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 59,124,923 Value ($000) $5,603,269 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 59,116,535 Value ($000) $5,428,671 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 58,398,523 Value ($000) $5,369,744 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 57,646,249 Value ($000) $4,745,442 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 58,928,637 Value ($000) $5,314,184 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 57,382,860 Value ($000) $4,451,188 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 57,752,984 Value ($000) $4,143,199 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 63,606,390 Value ($000) $4,460,080 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 62,802,445 Value ($000) $4,064,574 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 62,624,121 Value ($000) $4,399,345 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 63,329,188 Value ($000) $4,406,442 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 65,181,404 Value ($000) $4,654,604 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 65,068,549 Value ($000) $4,424,661 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 63,755,513 Value ($000) $4,546,406 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 62,701,855 Value ($000) $4,546,512 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 52,509,811 Value ($000) $3,601,123 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 52,076,835 Value ($000) $3,227,201 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 51,942,303 Value ($000) $3,143,029 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 51,886,632 Value ($000) $3,225,273 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 52,218,331 Value ($000) $3,207,772 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 54,069,197 Value ($000) $2,931,632 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 55,897,740 Value ($000) $2,898,298 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 57,756,219 Value ($000) $3,126,922 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 57,215,014 Value ($000) $3,644,596 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 54,270,904 Value ($000) $3,352,314 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 53,077,360 Value ($000) $2,934,116 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 51,521,259 Value ($000) $2,662,619 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 49,732,069 Value ($000) $2,184,232 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 46,962,480 Value ($000) $2,047,559 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 47,047,885 Value ($000) $2,178,788 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 46,894,032 Value ($000) $2,094,291 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 47,964,384 Value ($000) $2,306,601 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 48,094,536 Value ($000) $2,363,365 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 47,619,533 Value ($000) $2,280,022 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 48,900,251 Value ($000) $2,434,244 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 48,384,854 Value ($000) $2,380,056 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 47,547,522 Value ($000) $2,439,187 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 46,544,013 Value ($000) $2,496,153 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 45,685,547 Value ($000) $2,363,311 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 42,354,249 Value ($000) $1,981,754 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 43,607,970 Value ($000) $1,949,276 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 42,037,970 Value ($000) $1,761,392 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 44,224,649 Value ($000) $1,958,270 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 46,254,789 Value ($000) $2,271,574 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 42,819,337 Value ($000) $1,869,057 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 44,756,843 Value ($000) $2,031,068 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 41,054,095 Value ($000) $1,803,921 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 41,195,194 Value ($000) $1,693,535 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 41,760,311 Value ($000) $1,719,693 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 42,066,901 Value ($000) $1,856,415 Avg Close $26.74 Range $24.71 - $28.16