SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,123 Value ($000) $6,464 Avg Close $90.89 Range $83.80 - $100.02
Q2 2025
Shares 12,963 Value ($000) $1,190 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 313,195 Value ($000) $28,798 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,544 Value ($000) $868 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 58,000 Value ($000) $5,230 Avg Close $81.63 Range $73.25 - $87.19
Q2 2023
Shares 9,445 Value ($000) $664 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,842 Value ($000) $267 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,136 Value ($000) $295 Avg Close $59.62 Range $53.86 - $65.30