SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,162 Value ($000) $363 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,351 Value ($000) $412 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,751 Value ($000) $436 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,751 Value ($000) $437 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,340 Value ($000) $357 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,490 Value ($000) $405 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,926 Value ($000) $227 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,926 Value ($000) $210 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,926 Value ($000) $205 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 2,926 Value ($000) $206 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,926 Value ($000) $204 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,926 Value ($000) $209 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 2,926 Value ($000) $208 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,966 Value ($000) $216 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,194 Value ($000) $219 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 7,013 Value ($000) $436 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,119 Value ($000) $437 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,849 Value ($000) $425 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,230 Value ($000) $375 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,296 Value ($000) $395 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,877 Value ($000) $437 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,185 Value ($000) $567 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,284 Value ($000) $569 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 10,783 Value ($000) $557 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,273 Value ($000) $539 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 10,817 Value ($000) $472 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 11,224 Value ($000) $520 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,971 Value ($000) $490 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,196 Value ($000) $538 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 10,506 Value ($000) $516 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,018 Value ($000) $480 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 9,281 Value ($000) $462 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,877 Value ($000) $437 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,471 Value ($000) $435 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,177 Value ($000) $439 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 8,750 Value ($000) $453 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 8,041 Value ($000) $376 Avg Close $29.62 Range $28.16 - $31.22