SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,296 Value ($000) $2,031 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 23,506 Value ($000) $2,228 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 43,065 Value ($000) $3,955 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 59,081 Value ($000) $5,432 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,296	$2,031	$90.89	$83.80 - $100.02
Q3 2025	23,506	$2,228	$92.22	$88.94 - $94.90
Q2 2025	43,065	$3,955	$87.99	$81.08 - $91.39
Q1 2025	59,081	$5,432	$84.13	$77.85 - $91.22