SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,327 Value ($000) $1,511 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,273 Value ($000) $1,637 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 17,369 Value ($000) $1,595 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,189 Value ($000) $1,673 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,685 Value ($000) $1,538 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,801 Value ($000) $1,786 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 19,429 Value ($000) $1,507 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 19,729 Value ($000) $1,415 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,779 Value ($000) $1,387 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 19,404 Value ($000) $1,256 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 19,503 Value ($000) $1,370 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 19,628 Value ($000) $1,366 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 21,148 Value ($000) $1,510 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 21,074 Value ($000) $1,433 Avg Close $66.95 Range $60.20 - $71.48