SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,896 Value ($000) $1,561 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 20,395 Value ($000) $1,933 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 19,521 Value ($000) $1,793 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,941 Value ($000) $1,925 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,896 Value ($000) $1,720 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,268 Value ($000) $1,828 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 19,828 Value ($000) $1,538 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 19,883 Value ($000) $1,426 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 20,609 Value ($000) $1,445 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 21,426 Value ($000) $1,387 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 21,354 Value ($000) $1,500 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 20,994 Value ($000) $1,461 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 20,761 Value ($000) $1,483 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 20,967 Value ($000) $1,426 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 22,018 Value ($000) $1,570 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 21,475 Value ($000) $1,557 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 21,754 Value ($000) $1,492 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 22,098 Value ($000) $1,369 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 22,074 Value ($000) $1,336 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 19,590 Value ($000) $1,218 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 19,208 Value ($000) $1,180 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 19,758 Value ($000) $1,071 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 18,462 Value ($000) $957 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,831 Value ($000) $965 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 18,205 Value ($000) $1,160 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 19,065 Value ($000) $1,178 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 18,600 Value ($000) $1,028 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 16,226 Value ($000) $839 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 14,553 Value ($000) $639 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 15,867 Value ($000) $692 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,187 Value ($000) $611 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 11,366 Value ($000) $508 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 14,780 Value ($000) $711 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 13,335 Value ($000) $655 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,135 Value ($000) $581 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 12,512 Value ($000) $623 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 12,705 Value ($000) $625 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 13,696 Value ($000) $703 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,065 Value ($000) $808 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 22,077 Value ($000) $1,142 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 21,421 Value ($000) $1,002 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 13,162 Value ($000) $588 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 12,827 Value ($000) $537 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 11,572 Value ($000) $512 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 12,114 Value ($000) $595 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 12,365 Value ($000) $540 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 11,590 Value ($000) $526 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 11,319 Value ($000) $497 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,764 Value ($000) $484 Avg Close $24.56 Range $23.83 - $25.39