SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,678 Value ($000) $1,106 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,734 Value ($000) $1,207 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,554 Value ($000) $1,153 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 12,519 Value ($000) $1,151 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,484 Value ($000) $1,028 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,545 Value ($000) $1,131 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 14,595 Value ($000) $1,132 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 14,595 Value ($000) $1,047 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,595 Value ($000) $1,023 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 15,505 Value ($000) $1,004 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 15,489 Value ($000) $1,088 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 15,489 Value ($000) $1,078 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 14,856 Value ($000) $1,068 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 14,931 Value ($000) $1,015,331 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 14,648 Value ($000) $1,044,573 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,648 Value ($000) $1,062,151 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,598 Value ($000) $1,001,154 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,406 Value ($000) $643,294 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,603 Value ($000) $823,138 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 13,570 Value ($000) $843,533 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 13,536 Value ($000) $831,549 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,331 Value ($000) $667,622 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,406 Value ($000) $643,294 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,331 Value ($000) $667,622 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,259 Value ($000) $780,900 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,426 Value ($000) $272,957 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 11,826 Value ($000) $652,859 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 11,801 Value ($000) $609,875 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 11,755 Value ($000) $516,284 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,746 Value ($000) $512,133 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 11,717 Value ($000) $543,942 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 11,687 Value ($000) $522,772 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,934 Value ($000) $574,429 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 11,910 Value ($000) $585,700 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 11,886 Value ($000) $570,869 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 11,862 Value ($000) $591,768 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 11,840 Value ($000) $583,007 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,566 Value ($000) $234,254 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,545 Value ($000) $244,207 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,286 Value ($000) $636,000 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,501 Value ($000) $209,000 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,479 Value ($000) $200,000 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 3,954 Value ($000) $166,000 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 3,930 Value ($000) $174,000 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,009 Value ($000) $197,000 Avg Close $29.49 Range $26.98 - $32.14