SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,874 Value ($000) $13,069 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 133,477 Value ($000) $12,650 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 114,920 Value ($000) $10,553 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 116,267 Value ($000) $10,691 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 113,108 Value ($000) $9,311 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 105,153 Value ($000) $9,483 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 82,600 Value ($000) $6,407 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 80,325 Value ($000) $5,763 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 66,350 Value ($000) $4,652 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 23,953 Value ($000) $1,550 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,529 Value ($000) $1,161 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,631 Value ($000) $1,157 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 16,403 Value ($000) $1,171 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 16,501 Value ($000) $1,122 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,748 Value ($000) $1,337 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,633 Value ($000) $408 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,402 Value ($000) $370 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,751 Value ($000) $294 Avg Close $54.69 Range $51.20 - $57.64
Q1 2020
Shares 5,813 Value ($000) $315 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,175 Value ($000) $330 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,075 Value ($000) $252 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,075 Value ($000) $225 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,075 Value ($000) $211 Avg Close $37.42 Range $32.82 - $40.43
Q2 2018
Shares 4,508 Value ($000) $209 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,618 Value ($000) $206 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,818 Value ($000) $232 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,818 Value ($000) $237 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,708 Value ($000) $225 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,708 Value ($000) $234 Avg Close $34.16 Range $32.95 - $35.78
Q2 2016
Shares 4,066 Value ($000) $218 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,928 Value ($000) $203 Avg Close $32.22 Range $30.23 - $34.37
Q1 2015
Shares 4,668 Value ($000) $207 Avg Close $29.94 Range $27.60 - $33.32