SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,179 Value ($000) $1,062 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 12,179 Value ($000) $1,154 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 15,021 Value ($000) $1,379 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 17,511 Value ($000) $1,610 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 9,323 Value ($000) $767 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,179	$1,062	$90.89	$83.80 - $100.02
Q3 2025	12,179	$1,154	$92.22	$88.94 - $94.90
Q2 2025	15,021	$1,379	$87.99	$81.08 - $91.39
Q1 2025	17,511	$1,610	$84.13	$77.85 - $91.22
Q4 2024	9,323	$767	$84.51	$78.74 - $90.64