SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391,064 Value ($000) $382,901 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,306,739 Value ($000) $208,022 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,764,813 Value ($000) $253,893 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,443,162 Value ($000) $224,649 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,799,838 Value ($000) $148,163 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,306,739 Value ($000) $208 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,645,362 Value ($000) $205,201 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,808,440 Value ($000) $201,477 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,463,547 Value ($000) $242,864 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,117,102 Value ($000) $137,019 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,220,522 Value ($000) $156 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,366,000 Value ($000) $95 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,294,736 Value ($000) $92 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,159,895 Value ($000) $78,873 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,054,160 Value ($000) $75,173 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,249,407 Value ($000) $90,594 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,018,847 Value ($000) $138,452 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,193,184 Value ($000) $135,914 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,242,934 Value ($000) $135,721 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,429,721 Value ($000) $88,870 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,160,017 Value ($000) $71,260 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,064,567 Value ($000) $57,720 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 792,036 Value ($000) $41,068 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 808,889 Value ($000) $43,793 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,431,319 Value ($000) $91,175 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,201,766 Value ($000) $74,232 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,587,447 Value ($000) $87,753 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,001,922 Value ($000) $103,459 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,409,909 Value ($000) $61,924 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,906,714 Value ($000) $83,134 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,405,756 Value ($000) $65,102 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,335,893 Value ($000) $104,319 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,195,829 Value ($000) $57,507 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,174,569 Value ($000) $57,718 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,164,859 Value ($000) $55,776 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,047,306 Value ($000) $52,134 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,302,493 Value ($000) $64,067 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,011,627 Value ($000) $51,897 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 991,101 Value ($000) $53,153 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,623,525 Value ($000) $82,798 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,064,516 Value ($000) $48,966 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,130,272 Value ($000) $49,738 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,461,492 Value ($000) $59,926 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,314,942 Value ($000) $57,853 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,248,449 Value ($000) $61,180 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,139,518 Value ($000) $49,001 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,560,186 Value ($000) $70,214 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,130,057 Value ($000) $48,593 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,200,155 Value ($000) $49,211 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 5,149,652 Value ($000) $211,135 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 935,614 Value ($000) $41,288 Avg Close $26.74 Range $24.71 - $28.16