SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,754 Value ($000) $77,499 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 985,133 Value ($000) $93 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,057,031 Value ($000) $97 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,092,554 Value ($000) $100 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,058,825 Value ($000) $87 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,037,157 Value ($000) $94 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,014,827 Value ($000) $79 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,008,303 Value ($000) $72 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 959,030 Value ($000) $67 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 947,275 Value ($000) $61 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 932,216 Value ($000) $65 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 910,185 Value ($000) $63 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 901,559 Value ($000) $64 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 901,749 Value ($000) $61,318 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 886,752 Value ($000) $63,234 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 877,951 Value ($000) $63,660 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 858,811 Value ($000) $58,897 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 824,856 Value ($000) $51,116 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 803,555 Value ($000) $48,623 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 885,614 Value ($000) $55,049 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 880,711 Value ($000) $54,102 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 869,728 Value ($000) $47,156 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 837,443 Value ($000) $43,421 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 810,291 Value ($000) $43,869 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 836,142 Value ($000) $53,262 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 826,210 Value ($000) $51,035 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 781,484 Value ($000) $43,200 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 739,601 Value ($000) $38,222 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 704,625 Value ($000) $30,947 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 645,634 Value ($000) $28,149 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 617,577 Value ($000) $28,600 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 573,241 Value ($000) $25,600 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 571,201 Value ($000) $27,469 Avg Close $36.45 Range $34.49 - $38.09