SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 46,107 Value ($000) $2,473 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 46,107 Value ($000) $2,385 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 46,107 Value ($000) $2,172 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 46,107 Value ($000) $2,061 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 46,107 Value ($000) $1,928 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 46,107 Value ($000) $2,044 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 46,107 Value ($000) $2,264 Avg Close $29.49 Range $26.98 - $32.14