SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,491 Value ($000) $6,757 Avg Close $90.89 Range $83.80 - $100.02

Q1 2025

Shares 68,181 Value ($000) $6,269 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 89,388 Value ($000) $7,358 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 71,632 Value ($000) $6,460 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 76,037 Value ($000) $5,898 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 52,974 Value ($000) $3,800 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 52,894 Value ($000) $3,709 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 48,375 Value ($000) $3,131 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 61,883 Value ($000) $4,306 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 61,883 Value ($000) $4,306 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 65,060 Value ($000) $4,646 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 54,712 Value ($000) $3,719 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 62,458 Value ($000) $4,453 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 66,802 Value ($000) $4,841 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 58,358 Value ($000) $4,001 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 61,489 Value ($000) $3,809 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 55,722 Value ($000) $3,370 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 83,239 Value ($000) $5,173 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 209,916 Value ($000) $12,894 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 223,360 Value ($000) $12,109 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 465,183 Value ($000) $24,119 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 171,663 Value ($000) $10,933 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 171,663 Value ($000) $10,933 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 101,901 Value ($000) $6,293 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 49,763 Value ($000) $2,750 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 49,884 Value ($000) $2,577 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 51,379 Value ($000) $2,255 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 51,068 Value ($000) $2,226 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 58,166 Value ($000) $2,694 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 92,539 Value ($000) $4,449 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 92,539 Value ($000) $4,449 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 97,325 Value ($000) $4,780 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 72,165 Value ($000) $3,591 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 72,165 Value ($000) $3,591 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 144,767 Value ($000) $7,120 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 75,512 Value ($000) $3,873 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 155,124 Value ($000) $8,318 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 154,607 Value ($000) $7,997 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 147,060 Value ($000) $6,880 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 39,052 Value ($000) $1,744 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 36,677 Value ($000) $1,535 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 36,431 Value ($000) $1,612 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 38,064 Value ($000) $1,868 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 34,793 Value ($000) $1,517 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 34,502 Value ($000) $1,565 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 34,254 Value ($000) $1,504 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 34,662 Value ($000) $1,423 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 35,197 Value ($000) $1,448 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 36,969 Value ($000) $1,631 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,491	$6,757	$90.89	$83.80 - $100.02
Q1 2025	68,181	$6,269	$84.13	$77.85 - $91.22
Q4 2024	89,388	$7,358	$84.51	$78.74 - $90.64
Q3 2024	71,632	$6,460	$81.63	$73.25 - $87.19
Q2 2024	76,037	$5,898	$71.79	$63.69 - $76.94
Q1 2024	52,974	$3,800	$64.75	$61.67 - $67.82
Q4 2023	52,894	$3,709	$63.75	$56.88 - $68.52
Q3 2023	48,375	$3,131	$63.78	$59.47 - $67.53
Q2 2023	61,883	$4,306	$65.30	$61.83 - $68.67
Q1 2023	61,883	$4,306	$60.67	$55.92 - $65.49
Q4 2022	65,060	$4,646	$59.62	$53.86 - $65.30
Q3 2022	54,712	$3,719	$66.95	$60.20 - $71.48
Q2 2022	62,458	$4,453	$64.29	$56.98 - $67.30
Q1 2022	66,802	$4,841	$58.69	$53.82 - $63.77
Q4 2021	58,358	$4,001	$54.72	$52.45 - $59.41
Q3 2021	61,489	$3,809	$54.69	$51.20 - $57.64
Q2 2021	55,722	$3,370	$53.77	$50.79 - $55.98
Q1 2021	83,239	$5,173	$49.84	$47.42 - $52.36
Q4 2020	209,916	$12,894	$49.52	$44.23 - $53.74
Q3 2020	223,360	$12,109	$43.54	$41.64 - $45.59
Q2 2020	465,183	$24,119	$44.76	$39.42 - $49.51
Q1 2020	171,663	$10,933	$50.47	$33.58 - $56.40
Q4 2019	171,663	$10,933	$48.90	$47.42 - $50.97
Q3 2019	101,901	$6,293	$45.27	$42.29 - $48.97
Q2 2019	49,763	$2,750	$41.35	$39.08 - $43.92
Q1 2019	49,884	$2,577	$37.42	$32.82 - $40.43
Q4 2018	51,379	$2,255	$34.25	$31.84 - $36.40
Q3 2018	51,068	$2,226	$34.28	$31.88 - $36.55
Q2 2018	58,166	$2,694	$32.85	$31.37 - $34.64
Q1 2018	92,539	$4,449	$32.15	$30.69 - $34.60
Q4 2017	92,539	$4,449	$36.45	$34.49 - $38.09
Q3 2017	97,325	$4,780	$34.30	$32.85 - $36.16
Q2 2017	72,165	$3,591	$35.09	$33.67 - $36.55
Q1 2017	72,165	$3,591	$34.16	$32.95 - $35.78
Q4 2016	144,767	$7,120	$33.55	$31.75 - $35.47
Q3 2016	75,512	$3,873	$35.60	$33.96 - $36.72
Q2 2016	155,124	$8,318	$33.63	$32.00 - $36.05
Q1 2016	154,607	$7,997	$32.22	$30.23 - $34.37
Q4 2015	147,060	$6,880	$29.62	$28.16 - $31.22
Q3 2015	39,052	$1,744	$28.33	$26.85 - $30.41
Q2 2015	36,677	$1,535	$27.79	$26.57 - $28.79
Q1 2015	36,431	$1,612	$29.94	$27.60 - $33.32
Q4 2014	38,064	$1,868	$29.49	$26.98 - $32.14
Q3 2014	34,793	$1,517	$27.11	$25.94 - $27.84
Q2 2014	34,502	$1,565	$26.97	$26.05 - $28.33
Q1 2014	34,254	$1,504	$25.27	$24.07 - $26.63
Q4 2013	34,662	$1,423	$24.56	$23.83 - $25.39
Q3 2013	35,197	$1,448	$25.33	$23.99 - $26.71
Q2 2013	36,969	$1,631	$26.74	$24.71 - $28.16