SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,470 Value ($000) $68 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 798,176 Value ($000) $76 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 804,729 Value ($000) $74 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 840,874 Value ($000) $77 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 907,871 Value ($000) $75 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 940,634 Value ($000) $85 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 974,943 Value ($000) $76 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,035,678 Value ($000) $74 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,064,260 Value ($000) $75 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,123,562 Value ($000) $73 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,154,837 Value ($000) $81 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,168,190 Value ($000) $81 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,171,286 Value ($000) $84 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,167,347 Value ($000) $79,380 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,167,285 Value ($000) $83,239 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,171,068 Value ($000) $84,914 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,170,447 Value ($000) $80,269 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,185,171 Value ($000) $73,445 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,261,113 Value ($000) $76,310 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,285,109 Value ($000) $79,882 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,358,487 Value ($000) $83,452 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,423,365 Value ($000) $77,175 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,515,316 Value ($000) $78,569 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,537,346 Value ($000) $83,232 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,522,746 Value ($000) $96,999 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,531,478 Value ($000) $94,599 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,490,566 Value ($000) $82,398 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,450,450 Value ($000) $74,959 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,449,531 Value ($000) $63,663 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,510,441 Value ($000) $65,855 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,530,887 Value ($000) $70,895 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,538,690 Value ($000) $68,718 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,537,956 Value ($000) $73,960 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,531,982 Value ($000) $75,282 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,531,193 Value ($000) $73,314 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,576,318 Value ($000) $78,469 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,599,590 Value ($000) $78,684 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,612,547 Value ($000) $82,724 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,629,309 Value ($000) $87,380 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,624,323 Value ($000) $84,026 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,617,364 Value ($000) $75,676 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,617,265 Value ($000) $72,292 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,617,233 Value ($000) $67,762 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,661,547 Value ($000) $73,573 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,663,793 Value ($000) $81,709 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,660,096 Value ($000) $72,463 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,662,747 Value ($000) $75,455 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,733,844 Value ($000) $76,185 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,797,387 Value ($000) $73,891 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,881,040 Value ($000) $77,461 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,918,003 Value ($000) $84,641 Avg Close $26.74 Range $24.71 - $28.16