SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,640 Value ($000) $8 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 65,429 Value ($000) $6 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 93,638 Value ($000) $9 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 64,230 Value ($000) $6 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 85,566 Value ($000) $7 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 80,285 Value ($000) $7 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 81,144 Value ($000) $6 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 75,764 Value ($000) $5 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 99,694 Value ($000) $7 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 77,852 Value ($000) $5 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 85,591 Value ($000) $6 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 86,313 Value ($000) $6 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 71,542 Value ($000) $5 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 65,904 Value ($000) $4,502 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 67,150 Value ($000) $4,793 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 90,501 Value ($000) $6,469 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 154,090 Value ($000) $10,255 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 119,125 Value ($000) $7,356 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 118,903 Value ($000) $7,195 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 120,018 Value ($000) $7,460 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 132,253 Value ($000) $8,124 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 127,663 Value ($000) $6,922 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 72,101 Value ($000) $3,776 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 67,415 Value ($000) $3,643 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 68,854 Value ($000) $4,385 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 172,494 Value ($000) $10,655 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 169,364 Value ($000) $9,362 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 171,138 Value ($000) $8,844 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 171,060 Value ($000) $7,507 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 148,966 Value ($000) $6,495 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 62,980 Value ($000) $2,917 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 63,171 Value ($000) $2,822 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 63,882 Value ($000) $3,071 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 64,162 Value ($000) $3,153 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 43,202 Value ($000) $2,066 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 294,874 Value ($000) $14,676 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 295,704 Value ($000) $14,544 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 293,604 Value ($000) $15,055 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 299,034 Value ($000) $16,039 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 297,574 Value ($000) $15,389 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 297,324 Value ($000) $13,912 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 292,530 Value ($000) $13,076 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 294,084 Value ($000) $12,334 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 291,014 Value ($000) $12,886 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 102,164 Value ($000) $5,024 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 107,314 Value ($000) $4,691 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 105,664 Value ($000) $4,796 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 178,400 Value ($000) $7,839 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 260,953 Value ($000) $10,728 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 290,353 Value ($000) $11,956 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 328,100 Value ($000) $14,479 Avg Close $26.74 Range $24.71 - $28.16