SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,006,431 Value ($000) $2,006,161 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 24,505,290 Value ($000) $2,322,366 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 24,741,464 Value ($000) $2,272,009 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 29,021,953 Value ($000) $2,668,569 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 28,215,976 Value ($000) $2,322,739 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 29,375,592 Value ($000) $2,649,091 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 30,394,199 Value ($000) $2,357,678 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 33,012,215 Value ($000) $2,368,296 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 36,298,518 Value ($000) $2,545,252 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 38,906,760 Value ($000) $2,518,045 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 37,067,903 Value ($000) $2,604,020 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 34,719,486 Value ($000) $2,415,782 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 31,812,572 Value ($000) $2,271,736 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 37,187,346 Value ($000) $2,528,741 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 34,917,062 Value ($000) $2,489,935 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 32,333,221 Value ($000) $2,344,482 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 25,539,820 Value ($000) $1,751,520 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 24,933,940 Value ($000) $1,545,156 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 22,647,246 Value ($000) $1,370,384 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 21,020,696 Value ($000) $1,306,647 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 19,750,251 Value ($000) $1,213,258 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 16,595,409 Value ($000) $899,804 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,378,464 Value ($000) $745,524 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,957,544 Value ($000) $701,521 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 15,112,167 Value ($000) $962,645 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,192,620 Value ($000) $1,000,218 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 15,546,989 Value ($000) $859,437 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,907,022 Value ($000) $667,035 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,403,435 Value ($000) $456,919 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,617,581 Value ($000) $375,726 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,720,611 Value ($000) $311,231 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,268,947 Value ($000) $279,972 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,436,165 Value ($000) $261,425 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,903,424 Value ($000) $388,374 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,737,394 Value ($000) $274,707 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,107,721 Value ($000) $304,042 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,432,418 Value ($000) $267,220 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,387,000 Value ($000) $173,753 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,459,066 Value ($000) $453,660 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 9,185,195 Value ($000) $475,150 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 9,105,249 Value ($000) $426,034 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 9,431,513 Value ($000) $421,588 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,895,455 Value ($000) $372,719 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 8,283,227 Value ($000) $366,781 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 10,328,958 Value ($000) $507,256 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,207,394 Value ($000) $445,553 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,766,334 Value ($000) $443,196 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 10,393,621 Value ($000) $456,696 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 8,083,757 Value ($000) $332,324 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 4,507,217 Value ($000) $185,607 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,838,450 Value ($000) $125,261 Avg Close $26.74 Range $24.71 - $28.16