SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,618 Value ($000) $1,275 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 18,598 Value ($000) $1,763 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 19,313 Value ($000) $1,774 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 27,936 Value ($000) $2,569 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 31,178 Value ($000) $2,567 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 31,378 Value ($000) $2,830 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 30,873 Value ($000) $2,395 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 31,168 Value ($000) $2,236 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 30,704 Value ($000) $2,153 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 29,974 Value ($000) $1,940 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 28,768 Value ($000) $2,021 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 27,455 Value ($000) $1,910 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 26,888 Value ($000) $1,920 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 26,794 Value ($000) $1,822 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 26,759 Value ($000) $1,908 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 27,254 Value ($000) $1,976 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 27,368 Value ($000) $1,877 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 28,536 Value ($000) $1,768 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 34,602 Value ($000) $2,094 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 37,272 Value ($000) $2,317 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 39,172 Value ($000) $2,406 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 43,973 Value ($000) $2,384 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 42,596 Value ($000) $2,209 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 44,407 Value ($000) $2,404 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 45,155 Value ($000) $2,876 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 46,027 Value ($000) $2,843 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 44,955 Value ($000) $2,485 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 46,161 Value ($000) $2,386 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 48,699 Value ($000) $2,139 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 54,648 Value ($000) $2,382 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 54,907 Value ($000) $2,543 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 57,815 Value ($000) $2,582 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 64,142 Value ($000) $3,085 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 67,068 Value ($000) $3,295 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 92,164 Value ($000) $4,413 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 95,841 Value ($000) $4,771 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 105,606 Value ($000) $5,195 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 111,673 Value ($000) $5,729 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 112,751 Value ($000) $6,047 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 117,839 Value ($000) $6,096 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 128,099 Value ($000) $5,994 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 133,045 Value ($000) $5,947 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 131,520 Value ($000) $5,511 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 135,052 Value ($000) $5,980 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 132,127 Value ($000) $6,489 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 141,004 Value ($000) $6,155 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 140,288 Value ($000) $6,366 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 152,465 Value ($000) $6,700 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 157,533 Value ($000) $6,476 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 166,030 Value ($000) $6,837 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 176,470 Value ($000) $7,787 Avg Close $26.74 Range $24.71 - $28.16