SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,287 Value ($000) $12 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 140,589 Value ($000) $13 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 143,521 Value ($000) $13 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 146,473 Value ($000) $13 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 146,672 Value ($000) $12 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 151,299 Value ($000) $14 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 151,196 Value ($000) $12 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 156,245 Value ($000) $11 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 162,385 Value ($000) $11 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 167,988 Value ($000) $11 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 175,877 Value ($000) $12 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 177,350 Value ($000) $12 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 184,737 Value ($000) $13 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 184,179 Value ($000) $12,524 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 169,814 Value ($000) $12,109 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 170,571 Value ($000) $12,368 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 172,023 Value ($000) $11,797 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 172,854 Value ($000) $10,712 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 173,104 Value ($000) $10,475 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 188,192 Value ($000) $11,698 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 189,374 Value ($000) $11,633 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 198,979 Value ($000) $10,789 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 199,315 Value ($000) $10,334 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 199,468 Value ($000) $10,799 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 182,954 Value ($000) $11,654 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 182,738 Value ($000) $11,288 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 182,957 Value ($000) $10,114 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 182,436 Value ($000) $9,428 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 173,607 Value ($000) $7,625 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 173,402 Value ($000) $7,560 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 173,593 Value ($000) $8,039 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 173,804 Value ($000) $7,762 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 188,898 Value ($000) $9,084 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 173,055 Value ($000) $8,504 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 183,997 Value ($000) $8,810 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 182,481 Value ($000) $9,084 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 184,150 Value ($000) $9,058 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 184,261 Value ($000) $9,453 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 190,886 Value ($000) $10,237 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 199,490 Value ($000) $10,320 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 194,117 Value ($000) $9,083 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 421,159 Value ($000) $18,826 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 425,389 Value ($000) $17,824 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 432,919 Value ($000) $19,170 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 435,814 Value ($000) $21,403 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 436,301 Value ($000) $19,045 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 441,475 Value ($000) $20,034 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 450,399 Value ($000) $19,791 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 450,508 Value ($000) $18,520 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 461,317 Value ($000) $18,997 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 490,155 Value ($000) $21,631 Avg Close $26.74 Range $24.71 - $28.16