SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,321 Value ($000) $21,218 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 234,123 Value ($000) $22,188 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 273,484 Value ($000) $25,114 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 434,780 Value ($000) $39,978 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 262,808 Value ($000) $21,634 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 361,112 Value ($000) $32,565 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 499,531 Value ($000) $38,749 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 424,510 Value ($000) $30,454 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 53,700 Value ($000) $3,765 Avg Close $63.75 Range $56.88 - $68.52
Q1 2021
Shares 12 Value ($000) $1 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 12 Value ($000) $1 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6 Value ($000) $0 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 126 Value ($000) $7 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10 Value ($000) $1 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 44 Value ($000) $3 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 53 Value ($000) $3 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 43 Value ($000) $2 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 38 Value ($000) $2 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7 Value ($000) $0 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5 Value ($000) $0 Avg Close $34.28 Range $31.88 - $36.55
Q3 2016
Shares 4,185 Value ($000) $215 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,185 Value ($000) $224 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,185 Value ($000) $216 Avg Close $32.22 Range $30.23 - $34.37