SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,061 Value ($000) $2,447 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 30,556 Value ($000) $2,896 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 30,552 Value ($000) $2,806 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 30,552 Value ($000) $2,809 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 34,632 Value ($000) $2,851 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 35,132 Value ($000) $3,168 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 35,054 Value ($000) $2,719 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 37,129 Value ($000) $2,664 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 37,154 Value ($000) $2,605 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 38,204 Value ($000) $2,473 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 39,029 Value ($000) $2,742 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 39,029 Value ($000) $2,716 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 41,179 Value ($000) $2,941 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 44,279 Value ($000) $3,011 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 57,412 Value ($000) $4,094 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 64,049 Value ($000) $4,644 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 77,774 Value ($000) $5,334 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 74,414 Value ($000) $4,611 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 71,139 Value ($000) $4,305 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 71,109 Value ($000) $4,420 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 56,664 Value ($000) $3,481 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 33,264 Value ($000) $1,804 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 12,764 Value ($000) $662 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 12,764 Value ($000) $691 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 11,800 Value ($000) $752 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 13,400 Value ($000) $828 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 14,600 Value ($000) $807 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 14,800 Value ($000) $765 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 16,600 Value ($000) $729 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 16,900 Value ($000) $737 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 18,300 Value ($000) $847 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 18,300 Value ($000) $817 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 18,300 Value ($000) $880 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 19,100 Value ($000) $939 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 21,300 Value ($000) $1,020 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 21,400 Value ($000) $1,065 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 21,400 Value ($000) $1,053 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 21,500 Value ($000) $1,103 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 27,100 Value ($000) $1,453 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 32,200 Value ($000) $1,666 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 31,500 Value ($000) $1,474 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 31,500 Value ($000) $1,408 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 31,200 Value ($000) $1,307 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 31,200 Value ($000) $1,382 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 34,300 Value ($000) $1,684 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 34,300 Value ($000) $1,497 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 34,700 Value ($000) $1,575 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 34,700 Value ($000) $1,525 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 35,100 Value ($000) $1,443 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 35,300 Value ($000) $1,454 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 35,450 Value ($000) $1,564 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,061	$2,447	$90.89	$83.80 - $100.02
Q3 2025	30,556	$2,896	$92.22	$88.94 - $94.90
Q2 2025	30,552	$2,806	$87.99	$81.08 - $91.39
Q1 2025	30,552	$2,809	$84.13	$77.85 - $91.22
Q4 2024	34,632	$2,851	$84.51	$78.74 - $90.64
Q3 2024	35,132	$3,168	$81.63	$73.25 - $87.19
Q2 2024	35,054	$2,719	$71.79	$63.69 - $76.94
Q1 2024	37,129	$2,664	$64.75	$61.67 - $67.82
Q4 2023	37,154	$2,605	$63.75	$56.88 - $68.52
Q3 2023	38,204	$2,473	$63.78	$59.47 - $67.53
Q2 2023	39,029	$2,742	$65.30	$61.83 - $68.67
Q1 2023	39,029	$2,716	$60.67	$55.92 - $65.49
Q4 2022	41,179	$2,941	$59.62	$53.86 - $65.30
Q3 2022	44,279	$3,011	$66.95	$60.20 - $71.48
Q2 2022	57,412	$4,094	$64.29	$56.98 - $67.30
Q1 2022	64,049	$4,644	$58.69	$53.82 - $63.77
Q4 2021	77,774	$5,334	$54.72	$52.45 - $59.41
Q3 2021	74,414	$4,611	$54.69	$51.20 - $57.64
Q2 2021	71,139	$4,305	$53.77	$50.79 - $55.98
Q1 2021	71,109	$4,420	$49.84	$47.42 - $52.36
Q4 2020	56,664	$3,481	$49.52	$44.23 - $53.74
Q3 2020	33,264	$1,804	$43.54	$41.64 - $45.59
Q2 2020	12,764	$662	$44.76	$39.42 - $49.51
Q1 2020	12,764	$691	$50.47	$33.58 - $56.40
Q4 2019	11,800	$752	$48.90	$47.42 - $50.97
Q3 2019	13,400	$828	$45.27	$42.29 - $48.97
Q2 2019	14,600	$807	$41.35	$39.08 - $43.92
Q1 2019	14,800	$765	$37.42	$32.82 - $40.43
Q4 2018	16,600	$729	$34.25	$31.84 - $36.40
Q3 2018	16,900	$737	$34.28	$31.88 - $36.55
Q2 2018	18,300	$847	$32.85	$31.37 - $34.64
Q1 2018	18,300	$817	$32.15	$30.69 - $34.60
Q4 2017	18,300	$880	$36.45	$34.49 - $38.09
Q3 2017	19,100	$939	$34.30	$32.85 - $36.16
Q2 2017	21,300	$1,020	$35.09	$33.67 - $36.55
Q1 2017	21,400	$1,065	$34.16	$32.95 - $35.78
Q4 2016	21,400	$1,053	$33.55	$31.75 - $35.47
Q3 2016	21,500	$1,103	$35.60	$33.96 - $36.72
Q2 2016	27,100	$1,453	$33.63	$32.00 - $36.05
Q1 2016	32,200	$1,666	$32.22	$30.23 - $34.37
Q4 2015	31,500	$1,474	$29.62	$28.16 - $31.22
Q3 2015	31,500	$1,408	$28.33	$26.85 - $30.41
Q2 2015	31,200	$1,307	$27.79	$26.57 - $28.79
Q1 2015	31,200	$1,382	$29.94	$27.60 - $33.32
Q4 2014	34,300	$1,684	$29.49	$26.98 - $32.14
Q3 2014	34,300	$1,497	$27.11	$25.94 - $27.84
Q2 2014	34,700	$1,575	$26.97	$26.05 - $28.33
Q1 2014	34,700	$1,525	$25.27	$24.07 - $26.63
Q4 2013	35,100	$1,443	$24.56	$23.83 - $25.39
Q3 2013	35,300	$1,454	$25.33	$23.99 - $26.71
Q2 2013	35,450	$1,564	$26.74	$24.71 - $28.16