SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,451 Value ($000) $475 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,501 Value ($000) $521 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,518 Value ($000) $507 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,150 Value ($000) $382 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,223 Value ($000) $348 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,129 Value ($000) $372 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,129 Value ($000) $320 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,119 Value ($000) $295 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,119 Value ($000) $289 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,119 Value ($000) $267 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,119 Value ($000) $289 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,236 Value ($000) $295 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,211 Value ($000) $301 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,211 Value ($000) $286 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,536 Value ($000) $324 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,761 Value ($000) $345 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,819 Value ($000) $331 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,742 Value ($000) $294 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,559 Value ($000) $276 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,608 Value ($000) $286 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,608 Value ($000) $284 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,608 Value ($000) $249 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,333 Value ($000) $277 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,733 Value ($000) $257 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,758 Value ($000) $239 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,758 Value ($000) $232 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,758 Value ($000) $208 Avg Close $41.35 Range $39.08 - $43.92
Q1 2017
Shares 5,651 Value ($000) $281 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,702 Value ($000) $280 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,682 Value ($000) $292 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,432 Value ($000) $291 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,782 Value ($000) $299 Avg Close $32.22 Range $30.23 - $34.37
Q2 2014
Shares 5,462 Value ($000) $248 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 5,462 Value ($000) $240 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 5,749 Value ($000) $237 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 5,249 Value ($000) $216 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 5,249 Value ($000) $232 Avg Close $26.74 Range $24.71 - $28.16