SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 313,878 Value ($000) $15,625 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 311,393 Value ($000) $15,317 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 393,402 Value ($000) $20,181 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 394,526 Value ($000) $21,159 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 12,120 Value ($000) $627 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	313,878	$15,625	$34.16	$32.95 - $35.78
Q4 2016	311,393	$15,317	$33.55	$31.75 - $35.47
Q3 2016	393,402	$20,181	$35.60	$33.96 - $36.72
Q2 2016	394,526	$21,159	$33.63	$32.00 - $36.05
Q1 2016	12,120	$627	$32.22	$30.23 - $34.37