SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 668 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 668 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,800 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 425 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2020
Shares 425 Value ($000) $23 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 425 Value ($000) $22 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 425 Value ($000) $23 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,425 Value ($000) $346 Avg Close $48.90 Range $47.42 - $50.97