SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,921 Value ($000) $3,656 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 47,060 Value ($000) $4,460 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 50,443 Value ($000) $4,632 Avg Close $87.99 Range $81.08 - $91.39
Q4 2024
Shares 15,239 Value ($000) $1,254 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 14,346 Value ($000) $1,294 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 14,711 Value ($000) $1,141 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 14,559 Value ($000) $1,044 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 15,788 Value ($000) $1,107 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 19,101 Value ($000) $1,236 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 19,510 Value ($000) $1,371 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 26,187 Value ($000) $1,822 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 28,989 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 27,692 Value ($000) $1,883 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 29,562 Value ($000) $2,108 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,616 Value ($000) $842 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,550 Value ($000) $724 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 13,689 Value ($000) $849 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,377 Value ($000) $507 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,658 Value ($000) $476 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,488 Value ($000) $460 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,488 Value ($000) $514 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,388 Value ($000) $538 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,388 Value ($000) $562 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,688 Value ($000) $745 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,661 Value ($000) $906 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 12,461 Value ($000) $689 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,922 Value ($000) $668 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 14,728 Value ($000) $647 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 15,406 Value ($000) $672 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,944 Value ($000) $878 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 20,509 Value ($000) $916 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 22,554 Value ($000) $1,085 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 23,424 Value ($000) $1,151 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 24,206 Value ($000) $1,159 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 25,078 Value ($000) $1,249 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 29,698 Value ($000) $1,461 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 33,140 Value ($000) $1,700 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 31,862 Value ($000) $1,709 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 33,049 Value ($000) $1,710 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 36,553 Value ($000) $1,711 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 39,305 Value ($000) $1,757 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 41,288 Value ($000) $1,730 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 44,412 Value ($000) $1,966 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 35,940 Value ($000) $1,765 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 38,466 Value ($000) $1,679 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 32,311 Value ($000) $1,467 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 28,945 Value ($000) $1,272 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 29,445 Value ($000) $1,211 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 26,390 Value ($000) $1,087 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 27,190 Value ($000) $1,200 Avg Close $26.74 Range $24.71 - $28.16