SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $440 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,050 Value ($000) $479 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,350 Value ($000) $491 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,150 Value ($000) $474 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,350 Value ($000) $440 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,111 Value ($000) $461 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,111 Value ($000) $396 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,699 Value ($000) $481 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,785 Value ($000) $476 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,872 Value ($000) $445 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,969 Value ($000) $490 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,056 Value ($000) $491 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,042 Value ($000) $503 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,874 Value ($000) $467 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,862 Value ($000) $489 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,951 Value ($000) $431 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,132 Value ($000) $283 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,132 Value ($000) $256 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,641 Value ($000) $281 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,036 Value ($000) $500 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 25,053 Value ($000) $1,539 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 27,532 Value ($000) $1,493 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 28,646 Value ($000) $1,485 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 29,535 Value ($000) $1,599 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 37,865 Value ($000) $2,412 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 38,036 Value ($000) $2,349 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 38,301 Value ($000) $2,117 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 38,495 Value ($000) $1,989 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 38,972 Value ($000) $1,712 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 38,883 Value ($000) $1,695 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 38,686 Value ($000) $1,792 Avg Close $32.85 Range $31.37 - $34.64