SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,469 Value ($000) $1,872 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 20,831 Value ($000) $1,974 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 20,701 Value ($000) $1,901 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,692 Value ($000) $1,903 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,671 Value ($000) $1,702 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,924 Value ($000) $1,616 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,738 Value ($000) $1,376 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 17,717 Value ($000) $1,271 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 17,721 Value ($000) $1,243 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 17,728 Value ($000) $1,147 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 17,733 Value ($000) $1,246 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 17,757 Value ($000) $1,236 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 16,949 Value ($000) $1,210 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 16,704 Value ($000) $1,136 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 16,757 Value ($000) $1,195 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 16,947 Value ($000) $1,229 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,739 Value ($000) $1,148 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 17,015 Value ($000) $1,054 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 15,375 Value ($000) $930 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 15,303 Value ($000) $951 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 15,283 Value ($000) $939 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 15,309 Value ($000) $830 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 14,944 Value ($000) $775 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 14,929 Value ($000) $808 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 15,243 Value ($000) $971 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 15,225 Value ($000) $940 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 16,203 Value ($000) $896 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 16,552 Value ($000) $855 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 17,135 Value ($000) $753 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 17,087 Value ($000) $745 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 17,295 Value ($000) $801 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 17,397 Value ($000) $777 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,499 Value ($000) $842 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 17,249 Value ($000) $848 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 17,898 Value ($000) $857 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,607 Value ($000) $876 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 17,734 Value ($000) $872 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 17,677 Value ($000) $897 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 17,627 Value ($000) $949 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 17,675 Value ($000) $914 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 18,018 Value ($000) $843 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 17,963 Value ($000) $803 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 17,576 Value ($000) $755 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 17,852 Value ($000) $789 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 17,800 Value ($000) $857 Avg Close $29.49 Range $26.98 - $32.14