SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,250 Value ($000) $207 Avg Close $48.90 Range $47.42 - $50.97
Q3 2017
Shares 4,400 Value ($000) $216 Avg Close $34.30 Range $32.85 - $36.16
Q4 2015
Shares 4,466 Value ($000) $209 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,466 Value ($000) $199 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 5,981 Value ($000) $264 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 8,231 Value ($000) $404 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 8,417 Value ($000) $367 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 8,666 Value ($000) $393 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 8,666 Value ($000) $381 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 10,366 Value ($000) $426 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 11,400 Value ($000) $469 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 11,500 Value ($000) $508 Avg Close $26.74 Range $24.71 - $28.16