SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,740 Value ($000) $257 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 4,959 Value ($000) $257 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 4,959 Value ($000) $268 Avg Close $50.47 Range $33.58 - $56.40

Q4 2017

Shares 4,169 Value ($000) $200 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 4,184 Value ($000) $206 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 4,710 Value ($000) $226 Avg Close $35.09 Range $33.67 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,740	$257	$43.54	$41.64 - $45.59
Q2 2020	4,959	$257	$44.76	$39.42 - $49.51
Q1 2020	4,959	$268	$50.47	$33.58 - $56.40
Q4 2017	4,169	$200	$36.45	$34.49 - $38.09
Q3 2017	4,184	$206	$34.30	$32.85 - $36.16
Q2 2017	4,710	$226	$35.09	$33.67 - $36.55