SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 103 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 99 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 99 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22