SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 85 Value ($000) $6 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 85 Value ($000) $6 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 85 Value ($000) $6 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 85 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 85 Value ($000) $6 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 85 Value ($000) $6 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 85 Value ($000) $6 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 85 Value ($000) $6 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,706 Value ($000) $230 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,706 Value ($000) $224 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,706 Value ($000) $230 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,807 Value ($000) $234 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,047 Value ($000) $219 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,019 Value ($000) $209 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,036 Value ($000) $218 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,786 Value ($000) $241 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,786 Value ($000) $234 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,786 Value ($000) $209 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 3,786 Value ($000) $196 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,786 Value ($000) $211 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,786 Value ($000) $209 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 4,786 Value ($000) $222 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,786 Value ($000) $214 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,236 Value ($000) $300 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,486 Value ($000) $319 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,486 Value ($000) $310 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,486 Value ($000) $323 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,286 Value ($000) $260 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,686 Value ($000) $292 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,986 Value ($000) $321 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,062 Value ($000) $314 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,062 Value ($000) $284 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 6,310 Value ($000) $282 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,460 Value ($000) $228 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,783 Value ($000) $256 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,751 Value ($000) $283 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,201 Value ($000) $270 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 6,251 Value ($000) $283 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 6,251 Value ($000) $275 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 6,001 Value ($000) $246 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 6,041 Value ($000) $248 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 6,041 Value ($000) $267 Avg Close $26.74 Range $24.71 - $28.16